시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,300	100	+ 0.43%	1,537,373	36,836
15:19	23,300	100	+ 0.43%	1,516,014	36,338
15:18	23,250	50	+ 0.22%	1,510,241	36,204
15:17	23,200	0	0.00%	1,499,146	35,946
15:16	23,250	50	+ 0.22%	1,495,830	35,869
15:15	23,300	100	+ 0.43%	1,491,170	35,761
15:14	23,300	100	+ 0.43%	1,488,725	35,704
15:13	23,300	100	+ 0.43%	1,485,771	35,636
15:12	23,250	50	+ 0.22%	1,483,943	35,593
15:11	23,350	150	+ 0.65%	1,479,876	35,498