시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	171,200	4,200	+ 2.52%	14,497	2,471
15:19	171,200	4,200	+ 2.52%	14,387	2,453
15:18	171,300	4,300	+ 2.58%	14,358	2,448
15:17	171,500	4,500	+ 2.70%	14,336	2,444
15:16	171,600	4,600	+ 2.75%	14,141	2,410
15:15	171,500	4,500	+ 2.70%	14,017	2,389
15:14	171,500	4,500	+ 2.70%	13,924	2,373
15:13	171,400	4,400	+ 2.64%	13,786	2,350
15:12	171,400	4,400	+ 2.64%	13,774	2,348
15:11	171,400	4,400	+ 2.64%	13,648	2,326