시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,480	100	- 2.79%	31,840	111
15:19	3,470	110	- 3.07%	31,448	110
15:18	3,485	95	- 2.65%	31,333	109
15:17	3,480	100	- 2.79%	31,232	109
15:16	3,485	95	- 2.65%	31,019	108
15:15	3,485	95	- 2.65%	30,994	108
15:14	3,485	95	- 2.65%	30,856	108
15:12	3,480	100	- 2.79%	30,849	108
15:11	3,480	100	- 2.79%	30,787	108
15:09	3,480	100	- 2.79%	30,614	107