시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,730	0	0.00%	63,801	1,072
15:19	16,720	10	- 0.06%	61,844	1,040
15:18	16,730	0	0.00%	61,542	1,035
15:17	16,720	10	- 0.06%	61,238	1,030
15:16	16,720	10	- 0.06%	60,782	1,022
15:15	16,750	20	+ 0.12%	60,496	1,017
15:14	16,750	20	+ 0.12%	60,100	1,011
15:13	16,730	0	0.00%	59,876	1,007
15:12	16,730	0	0.00%	59,676	1,003
15:11	16,740	10	+ 0.06%	59,476	1,000