| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,440 | 70 | + 2.08% | 1,460 | 5 |
| 15:19 | 3,445 | 75 | + 2.23% | 1,052 | 4 |
| 15:15 | 3,400 | 30 | + 0.89% | 1,017 | 3 |
| 15:13 | 3,385 | 15 | + 0.45% | 1,011 | 3 |
| 14:22 | 3,355 | 15 | - 0.45% | 1,004 | 3 |
| 14:12 | 3,375 | 5 | + 0.15% | 1,003 | 3 |
| 14:11 | 3,370 | 0 | 0.00% | 995 | 3 |
| 14:10 | 3,445 | 75 | + 2.23% | 989 | 3 |
| 14:06 | 3,355 | 15 | - 0.45% | 977 | 3 |
| 14:05 | 3,410 | 40 | + 1.19% | 973 | 3 |