시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,970	180	- 1.37%	135,057	1,803
15:19	12,990	160	- 1.22%	131,730	1,760
15:18	12,960	190	- 1.45%	131,567	1,758
15:17	12,950	200	- 1.52%	131,460	1,756
15:16	12,960	190	- 1.45%	131,067	1,751
15:15	12,970	180	- 1.37%	130,758	1,747
15:14	12,950	200	- 1.52%	130,515	1,744
15:13	12,960	190	- 1.45%	130,046	1,738
15:12	12,970	180	- 1.37%	129,807	1,735
15:11	12,960	190	- 1.45%	129,653	1,733