시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,895 | 10 | - 0.20% | 90,365 | 446 |
15:19 | 4,910 | 5 | + 0.10% | 86,763 | 428 |
15:18 | 4,910 | 5 | + 0.10% | 86,760 | 428 |
15:17 | 4,905 | 0 | 0.00% | 86,655 | 428 |
15:16 | 4,905 | 0 | 0.00% | 86,453 | 427 |
15:15 | 4,905 | 0 | 0.00% | 86,345 | 426 |
15:14 | 4,900 | 5 | - 0.10% | 86,170 | 425 |
15:13 | 4,895 | 10 | - 0.20% | 85,127 | 420 |
15:12 | 4,870 | 35 | - 0.71% | 85,126 | 420 |
15:11 | 4,900 | 5 | - 0.10% | 84,676 | 418 |