시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,274	13	+ 1.03%	72,336	92
15:19	1,275	14	+ 1.11%	71,600	91
15:18	1,277	16	+ 1.27%	71,599	91
15:16	1,277	16	+ 1.27%	71,521	91
15:13	1,277	16	+ 1.27%	71,514	91
15:12	1,277	16	+ 1.27%	71,406	91
15:11	1,277	16	+ 1.27%	71,248	91
15:10	1,275	14	+ 1.11%	71,246	91
15:07	1,277	16	+ 1.27%	71,244	91
15:05	1,277	16	+ 1.27%	71,242	91