시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	15	- 0.50%	49,551	150
15:18	3,020	10	+ 0.33%	46,530	141
15:08	3,040	30	+ 1.00%	46,522	141
15:05	3,045	35	+ 1.16%	46,520	141
15:02	3,030	20	+ 0.66%	45,757	138
15:01	3,030	20	+ 0.66%	45,755	138
15:00	3,035	25	+ 0.83%	45,754	138
14:59	3,020	10	+ 0.33%	45,676	138
14:55	3,020	10	+ 0.33%	45,673	138
14:53	3,020	10	+ 0.33%	45,671	138