시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,000 | 0 | 0.00% | 64,467 | 195 |
15:19 | 3,005 | 5 | + 0.17% | 63,038 | 191 |
15:17 | 3,030 | 30 | + 1.00% | 50,051 | 152 |
15:15 | 3,030 | 30 | + 1.00% | 50,036 | 152 |
15:13 | 3,030 | 30 | + 1.00% | 49,856 | 151 |
15:11 | 3,010 | 10 | + 0.33% | 49,855 | 151 |
15:04 | 3,015 | 15 | + 0.50% | 48,655 | 147 |
14:59 | 3,020 | 20 | + 0.67% | 47,923 | 145 |
14:58 | 3,015 | 15 | + 0.50% | 47,918 | 145 |
14:57 | 3,030 | 30 | + 1.00% | 47,133 | 143 |