시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,230 | 430 | + 4.39% | 737,075 | 7,335 |
15:19 | 10,200 | 400 | + 4.08% | 713,727 | 7,096 |
15:18 | 10,180 | 380 | + 3.88% | 701,427 | 6,970 |
15:17 | 10,160 | 360 | + 3.67% | 696,268 | 6,918 |
15:16 | 10,150 | 350 | + 3.57% | 695,703 | 6,912 |
15:15 | 10,150 | 350 | + 3.57% | 694,025 | 6,895 |
15:14 | 10,150 | 350 | + 3.57% | 693,777 | 6,893 |
15:13 | 10,170 | 370 | + 3.78% | 693,281 | 6,888 |
15:12 | 10,180 | 380 | + 3.88% | 692,258 | 6,877 |
15:11 | 10,180 | 380 | + 3.88% | 690,856 | 6,863 |