시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,010	10	+ 0.50%	48,810,386	127,970
13:16	2,015	15	+ 0.75%	48,802,364	127,954
13:15	2,010	10	+ 0.50%	48,795,265	127,940
13:14	2,005	5	+ 0.25%	48,776,920	127,903
13:13	2,010	10	+ 0.50%	48,767,542	127,884
13:12	2,010	10	+ 0.50%	48,761,890	127,873
13:11	2,010	10	+ 0.50%	48,744,833	127,838
13:10	2,010	10	+ 0.50%	48,738,770	127,826
13:09	2,005	5	+ 0.25%	48,721,286	127,791
13:08	2,005	5	+ 0.25%	48,704,676	127,758