시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	235	- 5.04%	152,057	688
15:19	4,445	215	- 4.61%	149,070	675
15:18	4,440	220	- 4.72%	148,941	675
15:17	4,445	215	- 4.61%	148,303	672
15:16	4,445	215	- 4.61%	147,819	670
15:15	4,455	205	- 4.40%	147,255	667
15:14	4,455	205	- 4.40%	146,851	665
15:13	4,455	205	- 4.40%	146,237	662
15:12	4,455	205	- 4.40%	145,549	659
15:11	4,475	185	- 3.97%	144,430	654