시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,930 | 300 | - 1.65% | 297,979 | 5,406 |
15:19 | 17,970 | 260 | - 1.43% | 290,941 | 5,280 |
15:18 | 17,980 | 250 | - 1.37% | 289,710 | 5,258 |
15:17 | 18,030 | 200 | - 1.10% | 289,273 | 5,250 |
15:16 | 18,040 | 190 | - 1.04% | 288,462 | 5,235 |
15:15 | 18,050 | 180 | - 0.99% | 288,444 | 5,235 |
15:14 | 18,000 | 230 | - 1.26% | 287,541 | 5,219 |
15:13 | 18,020 | 210 | - 1.15% | 286,361 | 5,197 |
15:12 | 17,990 | 240 | - 1.32% | 285,327 | 5,179 |
15:11 | 17,980 | 250 | - 1.37% | 284,561 | 5,165 |