시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,100 | 10 | + 0.48% | 1,970 | 4 |
15:19 | 2,095 | 5 | + 0.24% | 1,958 | 4 |
14:59 | 2,110 | 20 | + 0.96% | 1,483 | 3 |
14:51 | 2,105 | 15 | + 0.72% | 1,482 | 3 |
14:38 | 2,110 | 20 | + 0.96% | 1,480 | 3 |
14:00 | 2,095 | 5 | + 0.24% | 1,478 | 3 |
13:56 | 2,095 | 5 | + 0.24% | 1,444 | 3 |
13:52 | 2,095 | 5 | + 0.24% | 1,433 | 3 |
13:48 | 2,095 | 5 | + 0.24% | 1,419 | 3 |
13:44 | 2,095 | 5 | + 0.24% | 1,406 | 3 |