시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,650	550	+ 1.83%	61,584	1,893
15:19	30,400	300	+ 1.00%	60,146	1,849
15:18	30,450	350	+ 1.16%	59,929	1,843
15:17	30,600	500	+ 1.66%	59,745	1,837
15:16	30,450	350	+ 1.16%	59,128	1,818
15:15	30,450	350	+ 1.16%	59,009	1,815
15:14	30,450	350	+ 1.16%	58,893	1,811
15:13	30,500	400	+ 1.33%	58,845	1,810
15:12	30,450	350	+ 1.16%	58,715	1,806
15:11	30,450	350	+ 1.16%	58,714	1,806