시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,650	5,650	+ 37.67%	22,591,461	525,075
15:19	20,950	5,950	+ 39.67%	22,499,756	523,181
15:18	20,750	5,750	+ 38.33%	22,427,490	521,678
15:17	20,750	5,750	+ 38.33%	22,390,515	520,914
15:16	20,650	5,650	+ 37.67%	22,368,243	520,451
15:15	20,850	5,850	+ 39.00%	22,343,429	519,935
15:14	20,500	5,500	+ 36.67%	22,311,802	519,281
15:13	20,750	5,750	+ 38.33%	22,280,027	518,626
15:12	20,600	5,600	+ 37.33%	22,235,068	517,699
15:11	20,800	5,800	+ 38.67%	22,203,310	517,040