시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,100	5,100	+ 42.50%	12,788,561	244,632
13:22	16,920	4,920	+ 41.00%	12,759,214	244,133
13:21	16,900	4,900	+ 40.83%	12,721,062	243,486
13:20	17,040	5,040	+ 42.00%	12,660,194	242,453
13:19	17,130	5,130	+ 42.75%	12,605,244	241,512
13:18	17,430	5,430	+ 45.25%	12,554,557	240,635
13:17	17,510	5,510	+ 45.92%	12,536,221	240,315
13:16	17,400	5,400	+ 45.00%	12,518,163	240,000
13:15	17,580	5,580	+ 46.50%	12,489,117	239,492
13:14	17,590	5,590	+ 46.58%	12,467,416	239,110