시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	75	+ 1.69%	1,446	7
12:30	4,655	225	+ 5.08%	1,371	6
12:00	4,650	220	+ 4.97%	1,356	6
11:30	4,880	450	+ 10.16%	380	2
11:00	4,940	510	+ 11.51%	360	2
10:30	4,900	470	+ 10.61%	52	0
10:00	4,650	220	+ 4.97%	50	0
09:30	4,650	220	+ 4.97%	1	0