시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 43,350 | 2,050 | - 4.52% | 54,923 | 2,411 |
15:19 | 43,400 | 2,000 | - 4.41% | 52,494 | 2,305 |
15:18 | 43,550 | 1,850 | - 4.08% | 52,376 | 2,300 |
15:17 | 43,550 | 1,850 | - 4.08% | 52,362 | 2,300 |
15:16 | 43,550 | 1,850 | - 4.08% | 52,314 | 2,298 |
15:15 | 43,450 | 1,950 | - 4.30% | 52,283 | 2,296 |
15:14 | 43,450 | 1,950 | - 4.30% | 51,381 | 2,257 |
15:13 | 43,450 | 1,950 | - 4.30% | 50,275 | 2,209 |
15:12 | 43,600 | 1,800 | - 3.97% | 50,245 | 2,208 |
15:11 | 43,600 | 1,800 | - 3.97% | 49,109 | 2,158 |