시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	40	- 1.90%	38,015	79
15:17	2,070	35	- 1.66%	37,680	78
15:15	2,065	40	- 1.90%	37,521	78
15:14	2,065	40	- 1.90%	37,471	78
15:09	2,065	40	- 1.90%	37,453	77
15:08	2,065	40	- 1.90%	37,448	77
15:07	2,065	40	- 1.90%	37,444	77
15:05	2,065	40	- 1.90%	37,437	77
15:03	2,065	40	- 1.90%	37,372	77
15:00	2,060	45	- 2.14%	37,371	77