시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,700	200	- 0.91%	134	3
15:00	21,550	350	- 1.60%	131	3
14:30	21,600	300	- 1.37%	62	1
13:00	21,600	300	- 1.37%	59	1
12:30	21,550	350	- 1.60%	41	1
11:30	21,700	200	- 0.91%	32	1
11:00	21,550	350	- 1.60%	31	1
10:30	21,650	250	- 1.14%	13	0
09:30	22,000	100	+ 0.46%	3	0