시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	777	28	- 3.48%	1,791,562	1,400
15:19	777	28	- 3.48%	1,764,314	1,379
15:18	777	28	- 3.48%	1,752,420	1,369
15:17	777	28	- 3.48%	1,750,868	1,368
15:16	777	28	- 3.48%	1,750,693	1,368
15:15	777	28	- 3.48%	1,749,800	1,367
15:14	776	29	- 3.60%	1,748,857	1,367
15:13	777	28	- 3.48%	1,748,849	1,367
15:12	777	28	- 3.48%	1,748,838	1,367
15:11	777	28	- 3.48%	1,732,042	1,354