시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	40	+ 0.78%	225,776	1,160
15:19	5,120	10	+ 0.20%	221,607	1,139
15:18	5,130	20	+ 0.39%	214,739	1,104
15:17	5,130	20	+ 0.39%	214,409	1,102
15:16	5,130	20	+ 0.39%	213,663	1,098
15:15	5,130	20	+ 0.39%	213,661	1,098
15:14	5,140	30	+ 0.59%	212,869	1,094
15:12	5,130	20	+ 0.39%	210,969	1,084
15:11	5,130	20	+ 0.39%	210,179	1,080
15:10	5,130	20	+ 0.39%	209,937	1,079