시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 350 | 1 | + 0.29% | 499,618 | 175 |
15:19 | 351 | 2 | + 0.57% | 488,697 | 171 |
15:18 | 352 | 3 | + 0.86% | 488,696 | 171 |
15:16 | 352 | 3 | + 0.86% | 488,676 | 171 |
15:15 | 352 | 3 | + 0.86% | 488,666 | 171 |
15:14 | 352 | 3 | + 0.86% | 488,366 | 171 |
15:13 | 351 | 2 | + 0.57% | 488,266 | 171 |
15:09 | 351 | 2 | + 0.57% | 487,766 | 171 |
15:08 | 350 | 1 | + 0.29% | 486,766 | 171 |
15:07 | 350 | 1 | + 0.29% | 479,293 | 168 |