시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,622	3	- 0.19%	1,066,197	1,744
15:19	1,611	14	- 0.86%	1,055,584	1,726
15:18	1,613	12	- 0.74%	1,048,193	1,715
15:17	1,620	5	- 0.31%	1,047,862	1,714
15:16	1,620	5	- 0.31%	1,041,180	1,703
15:15	1,615	10	- 0.62%	1,033,868	1,691
15:14	1,618	7	- 0.43%	1,033,696	1,691
15:13	1,615	10	- 0.62%	1,032,784	1,690
15:12	1,615	10	- 0.62%	1,031,683	1,688
15:11	1,615	10	- 0.62%	1,029,873	1,685