시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,400	450	- 0.94%	75,511	3,584
15:19	47,300	550	- 1.15%	74,240	3,524
15:18	47,300	550	- 1.15%	74,103	3,517
15:17	47,150	700	- 1.46%	73,935	3,509
15:16	47,200	650	- 1.36%	73,743	3,500
15:15	47,250	600	- 1.25%	73,545	3,491
15:14	47,250	600	- 1.25%	72,396	3,437
15:13	47,150	700	- 1.46%	72,109	3,423
15:12	47,200	650	- 1.36%	71,954	3,416
15:11	47,200	650	- 1.36%	71,849	3,411