시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,400	300	- 0.57%	2,208	116
15:16	52,500	200	- 0.38%	2,179	114
15:13	52,500	200	- 0.38%	2,177	114
15:12	52,500	200	- 0.38%	2,176	114
15:10	52,500	200	- 0.38%	2,174	114
15:09	52,500	200	- 0.38%	2,120	111
15:08	52,400	300	- 0.57%	2,119	111
15:03	52,500	200	- 0.38%	2,118	111
15:00	52,400	300	- 0.57%	1,981	104
14:54	52,500	200	- 0.38%	1,977	104