시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,190 | 170 | - 3.17% | 242,748 | 1,277 |
15:19 | 5,180 | 180 | - 3.36% | 233,411 | 1,229 |
15:18 | 5,180 | 180 | - 3.36% | 232,949 | 1,226 |
15:17 | 5,190 | 170 | - 3.17% | 232,718 | 1,225 |
15:16 | 5,180 | 180 | - 3.36% | 230,903 | 1,216 |
15:15 | 5,200 | 160 | - 2.99% | 230,404 | 1,213 |
15:14 | 5,170 | 190 | - 3.55% | 228,729 | 1,204 |
15:13 | 5,180 | 180 | - 3.36% | 224,859 | 1,184 |
15:12 | 5,180 | 180 | - 3.36% | 223,159 | 1,176 |
15:11 | 5,210 | 150 | - 2.80% | 222,524 | 1,172 |