시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 67,000 | 2,900 | - 4.15% | 54,000 | 3,660 |
15:19 | 67,200 | 2,700 | - 3.86% | 52,737 | 3,575 |
15:18 | 67,300 | 2,600 | - 3.72% | 52,485 | 3,558 |
15:17 | 67,300 | 2,600 | - 3.72% | 52,307 | 3,546 |
15:16 | 67,300 | 2,600 | - 3.72% | 52,266 | 3,543 |
15:15 | 67,300 | 2,600 | - 3.72% | 52,227 | 3,541 |
15:14 | 67,300 | 2,600 | - 3.72% | 52,155 | 3,536 |
15:13 | 67,500 | 2,400 | - 3.43% | 51,835 | 3,514 |
15:12 | 67,500 | 2,400 | - 3.43% | 51,814 | 3,513 |
15:11 | 67,500 | 2,400 | - 3.43% | 51,791 | 3,511 |