시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	80	- 1.54%	5,877	30
15:17	5,130	80	- 1.54%	5,731	29
15:01	5,130	80	- 1.54%	5,509	28
14:56	5,100	110	- 2.11%	5,507	28
14:48	5,090	120	- 2.30%	5,497	28
14:41	5,090	120	- 2.30%	5,437	28
14:04	5,090	120	- 2.30%	5,417	28
14:03	5,100	110	- 2.11%	5,074	26
13:57	5,100	110	- 2.11%	4,963	25
13:55	5,110	100	- 1.92%	4,942	25