시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	660	26	- 3.79%	254,467	171
15:19	667	19	- 2.77%	240,651	161
15:18	671	15	- 2.19%	239,649	161
15:17	671	15	- 2.19%	233,549	157
15:16	668	18	- 2.62%	232,549	156
15:07	671	15	- 2.19%	232,417	156
15:06	667	19	- 2.77%	230,804	155
15:05	671	15	- 2.19%	230,803	155
15:04	670	16	- 2.33%	230,303	154
15:03	670	16	- 2.33%	228,262	153