시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,950 | 750 | - 2.92% | 266,268 | 6,671 |
15:19 | 24,950 | 750 | - 2.92% | 262,637 | 6,580 |
15:18 | 25,000 | 700 | - 2.72% | 261,262 | 6,546 |
15:17 | 25,000 | 700 | - 2.72% | 260,701 | 6,532 |
15:16 | 25,150 | 550 | - 2.14% | 254,474 | 6,376 |
15:15 | 25,150 | 550 | - 2.14% | 253,059 | 6,341 |
15:14 | 25,150 | 550 | - 2.14% | 250,999 | 6,289 |
15:13 | 25,150 | 550 | - 2.14% | 250,730 | 6,282 |
15:12 | 25,050 | 650 | - 2.53% | 250,578 | 6,278 |
15:11 | 25,100 | 600 | - 2.34% | 250,318 | 6,272 |