시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,370	220	- 1.18%	10,079	185
15:19	18,400	190	- 1.02%	9,885	182
15:14	18,400	190	- 1.02%	9,867	182
15:10	18,400	190	- 1.02%	9,858	181
15:07	18,400	190	- 1.02%	9,857	181
15:06	18,400	190	- 1.02%	9,856	181
15:05	18,400	190	- 1.02%	9,854	181
15:04	18,400	190	- 1.02%	9,834	181
15:00	18,400	190	- 1.02%	9,794	180
14:56	18,390	200	- 1.08%	9,754	179