시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,750 | 380 | - 4.67% | 113,851 | 897 |
15:19 | 7,780 | 350 | - 4.31% | 112,805 | 889 |
15:18 | 7,730 | 400 | - 4.92% | 112,653 | 888 |
15:17 | 7,800 | 330 | - 4.06% | 111,164 | 876 |
15:16 | 7,770 | 360 | - 4.43% | 103,077 | 813 |
15:15 | 7,780 | 350 | - 4.31% | 102,377 | 808 |
15:14 | 7,780 | 350 | - 4.31% | 102,365 | 808 |
15:13 | 7,780 | 350 | - 4.31% | 102,360 | 808 |
15:12 | 7,770 | 360 | - 4.43% | 101,965 | 805 |
15:11 | 7,780 | 350 | - 4.31% | 101,861 | 804 |