시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	98,000	1,300	+ 1.34%	52	5
15:10	98,000	1,300	+ 1.34%	51	5
15:00	98,200	1,500	+ 1.55%	49	5
13:56	98,000	1,300	+ 1.34%	48	5
13:21	98,000	1,300	+ 1.34%	46	5
13:20	98,000	1,300	+ 1.34%	45	4
12:47	97,900	1,200	+ 1.24%	39	4
12:20	97,300	600	+ 0.62%	36	4
10:07	98,000	1,300	+ 1.34%	35	3
10:06	98,000	1,300	+ 1.34%	7	1