시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,810 | 540 | - 8.50% | 1,246,761 | 7,853 |
15:19 | 5,790 | 560 | - 8.82% | 1,236,828 | 7,796 |
15:18 | 5,760 | 590 | - 9.29% | 1,235,701 | 7,789 |
15:17 | 5,790 | 560 | - 8.82% | 1,232,094 | 7,768 |
15:16 | 5,800 | 550 | - 8.66% | 1,231,100 | 7,763 |
15:15 | 5,800 | 550 | - 8.66% | 1,228,653 | 7,748 |
15:14 | 5,790 | 560 | - 8.82% | 1,225,771 | 7,732 |
15:13 | 5,780 | 570 | - 8.98% | 1,223,432 | 7,718 |
15:12 | 5,780 | 570 | - 8.98% | 1,223,089 | 7,716 |
15:11 | 5,770 | 580 | - 9.13% | 1,221,663 | 7,708 |