시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,400 | 200 | + 4.76% | 183,198 | 785 |
15:19 | 4,355 | 155 | + 3.69% | 177,079 | 758 |
15:18 | 4,370 | 170 | + 4.05% | 176,837 | 757 |
15:16 | 4,350 | 150 | + 3.57% | 176,827 | 757 |
15:14 | 4,360 | 160 | + 3.81% | 175,414 | 751 |
15:13 | 4,355 | 155 | + 3.69% | 175,401 | 751 |
15:12 | 4,365 | 165 | + 3.93% | 175,100 | 750 |
15:11 | 4,370 | 170 | + 4.05% | 174,668 | 748 |
15:10 | 4,380 | 180 | + 4.29% | 174,383 | 747 |
15:07 | 4,360 | 160 | + 3.81% | 174,133 | 746 |