시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,280	130	- 1.75%	166,111	1,210
15:19	7,290	120	- 1.62%	160,650	1,170
15:18	7,240	170	- 2.29%	152,407	1,110
15:17	7,240	170	- 2.29%	151,994	1,107
15:16	7,240	170	- 2.29%	151,105	1,101
15:15	7,240	170	- 2.29%	151,055	1,100
15:14	7,240	170	- 2.29%	150,981	1,100
15:13	7,240	170	- 2.29%	150,969	1,100
15:12	7,240	170	- 2.29%	150,967	1,100
15:11	7,240	170	- 2.29%	150,338	1,095