시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,450	750	+ 1.80%	265,127	11,180
15:19	42,400	700	+ 1.68%	251,017	10,581
15:18	42,450	750	+ 1.80%	249,765	10,528
15:17	42,500	800	+ 1.92%	249,089	10,499
15:16	42,500	800	+ 1.92%	248,480	10,474
15:15	42,550	850	+ 2.04%	247,428	10,429
15:14	42,550	850	+ 2.04%	246,498	10,389
15:13	42,550	850	+ 2.04%	245,595	10,351
15:12	42,550	850	+ 2.04%	244,445	10,302
15:11	42,500	800	+ 1.92%	243,979	10,282