시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,505 | 120 | + 2.74% | 557,757 | 2,537 |
15:19 | 4,520 | 135 | + 3.08% | 554,771 | 2,524 |
15:18 | 4,500 | 115 | + 2.62% | 552,265 | 2,513 |
15:17 | 4,515 | 130 | + 2.97% | 549,226 | 2,499 |
15:16 | 4,520 | 135 | + 3.08% | 548,063 | 2,494 |
15:15 | 4,515 | 130 | + 2.97% | 546,663 | 2,487 |
15:14 | 4,510 | 125 | + 2.85% | 545,906 | 2,484 |
15:13 | 4,520 | 135 | + 3.08% | 545,304 | 2,481 |
15:12 | 4,520 | 135 | + 3.08% | 545,257 | 2,481 |
15:11 | 4,510 | 125 | + 2.85% | 545,085 | 2,480 |