시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	1,700	- 6.55%	40,410	1,007
15:19	24,200	1,750	- 6.74%	39,987	997
15:18	24,250	1,700	- 6.55%	39,510	986
15:17	24,200	1,750	- 6.74%	39,100	976
15:16	24,200	1,750	- 6.74%	39,087	975
15:15	24,250	1,700	- 6.55%	38,938	972
15:14	24,200	1,750	- 6.74%	38,926	971
15:13	24,300	1,650	- 6.36%	38,722	967
15:12	24,300	1,650	- 6.36%	38,703	966
15:11	24,300	1,650	- 6.36%	38,689	966