시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,300	640	- 9.22%	2,589,169	18,336
15:19	6,370	570	- 8.21%	2,559,483	18,149
15:18	6,360	580	- 8.36%	2,552,266	18,103
15:17	6,380	560	- 8.07%	2,542,029	18,038
15:16	6,390	550	- 7.93%	2,537,677	18,010
15:15	6,410	530	- 7.64%	2,508,512	17,823
15:14	6,430	510	- 7.35%	2,504,845	17,800
15:13	6,440	500	- 7.21%	2,500,575	17,772
15:12	6,430	510	- 7.35%	2,499,412	17,765
15:11	6,450	490	- 7.06%	2,495,607	17,740