시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 144,500 | 200 | + 0.14% | 138,348 | 19,775 |
15:19 | 144,500 | 200 | + 0.14% | 136,135 | 19,455 |
15:18 | 144,500 | 200 | + 0.14% | 135,947 | 19,428 |
15:17 | 143,900 | 400 | - 0.28% | 135,435 | 19,354 |
15:16 | 143,900 | 400 | - 0.28% | 134,925 | 19,281 |
15:15 | 144,100 | 200 | - 0.14% | 134,739 | 19,254 |
15:14 | 143,900 | 400 | - 0.28% | 134,469 | 19,215 |
15:13 | 143,900 | 400 | - 0.28% | 133,692 | 19,103 |
15:12 | 144,100 | 200 | - 0.14% | 132,859 | 18,983 |
15:11 | 144,100 | 200 | - 0.14% | 132,760 | 18,969 |