시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	897	26	- 2.82%	55,817	50
15:19	898	25	- 2.71%	54,833	50
15:17	898	25	- 2.71%	54,310	49
15:16	900	23	- 2.49%	53,807	49
15:15	899	24	- 2.60%	53,787	49
15:14	900	23	- 2.49%	53,786	49
15:13	900	23	- 2.49%	53,252	48
15:12	900	23	- 2.49%	48,890	44
15:11	900	23	- 2.49%	48,733	44
15:10	900	23	- 2.49%	48,731	44