시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,400	600	- 2.07%	10,169	290
15:17	28,350	650	- 2.24%	10,093	288
15:16	28,450	550	- 1.90%	10,063	287
15:15	28,350	650	- 2.24%	10,062	287
15:13	28,350	650	- 2.24%	10,043	287
15:12	28,400	600	- 2.07%	10,032	286
15:10	28,350	650	- 2.24%	10,026	286
15:09	28,400	600	- 2.07%	9,985	285
15:08	28,400	600	- 2.07%	9,891	282
15:07	28,400	600	- 2.07%	9,886	282