시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	926	11	- 1.17%	124,906	115
15:13	924	13	- 1.39%	118,816	110
15:03	924	13	- 1.39%	118,782	110
15:01	915	22	- 2.35%	118,779	110
15:00	924	13	- 1.39%	117,687	109
14:55	923	14	- 1.49%	117,235	108
14:53	917	20	- 2.13%	117,133	108
14:52	919	18	- 1.92%	116,979	108
14:51	918	19	- 2.03%	108,703	100
14:49	923	14	- 1.49%	105,570	97