시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	620	- 5.12%	245,767	2,866
15:19	11,630	490	- 4.04%	239,532	2,795
15:18	11,610	510	- 4.21%	238,492	2,783
15:17	11,610	510	- 4.21%	234,451	2,736
15:16	11,560	560	- 4.62%	233,972	2,730
15:15	11,630	490	- 4.04%	233,496	2,725
15:14	11,590	530	- 4.37%	232,948	2,719
15:13	11,600	520	- 4.29%	232,897	2,718
15:12	11,610	510	- 4.21%	232,664	2,715
15:11	11,640	480	- 3.96%	232,447	2,713