시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,397 | 23 | - 1.62% | 340,656 | 477 |
15:19 | 1,398 | 22 | - 1.55% | 338,804 | 474 |
15:18 | 1,396 | 24 | - 1.69% | 337,927 | 473 |
15:17 | 1,399 | 21 | - 1.48% | 334,728 | 469 |
15:16 | 1,395 | 25 | - 1.76% | 334,725 | 469 |
15:15 | 1,401 | 19 | - 1.34% | 334,625 | 469 |
15:14 | 1,401 | 19 | - 1.34% | 334,599 | 469 |
15:13 | 1,401 | 19 | - 1.34% | 334,074 | 468 |
15:11 | 1,402 | 18 | - 1.27% | 333,992 | 468 |
15:10 | 1,402 | 18 | - 1.27% | 333,054 | 466 |