시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,000	130	- 0.81%	2,945	47
15:17	16,000	130	- 0.81%	2,939	47
14:45	16,000	130	- 0.81%	2,937	47
14:38	16,000	130	- 0.81%	2,931	47
14:36	16,000	130	- 0.81%	2,930	47
14:19	16,000	130	- 0.81%	2,915	47
14:17	16,010	120	- 0.74%	2,913	47
14:16	16,000	130	- 0.81%	2,905	46
14:14	16,010	120	- 0.74%	2,904	46
14:09	16,010	120	- 0.74%	2,900	46